Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.527	1.527	1.527	1.527	0	+0.00(+0.00%)
Jul 28, 2005	1.527	1.527	1.527	1.527	1,099	-0.01(-0.54%)
Jul 27, 2005	1.535	1.535	1.510	1.535	8,437	+0.04(+2.78%)
Jul 26, 2005	1.493	1.493	1.493	1.493	1,205	+0.00(+0.00%)
Jul 25, 2005	1.493	1.493	1.493	1.493	0	+0.00(+0.00%)
Jul 22, 2005	1.493	1.493	1.493	1.493	1,446	+0.00(+0.00%)
Jul 21, 2005	1.493	1.493	1.493	1.493	1,808	+0.00(+0.00%)
Jul 20, 2005	1.460	1.493	1.460	1.493	14,319	-0.01(-0.55%)
Jul 19, 2005	1.502	1.502	1.502	1.502	482	-0.04(-2.69%)
Jul 18, 2005	1.560	1.659	1.543	1.543	5,901	+0.01(+0.54%)
Jul 15, 2005	1.535	1.535	1.535	1.535	1,928	-0.12(-7.50%)
Jul 14, 2005	1.659	1.659	1.659	1.659	0	+0.00(+0.00%)
Jul 13, 2005	1.460	1.659	1.460	1.659	2,577	+0.12(+8.11%)
Jul 12, 2005	1.535	1.535	1.535	1.535	4,353	-0.06(-3.65%)
Jul 11, 2005	1.618	1.618	1.593	1.593	959	-0.02(-1.54%)
Jul 08, 2005	1.535	1.618	1.535	1.618	6,990	+0.00(+0.00%)
Jul 07, 2005	1.618	1.618	1.618	1.618	0	+0.00(+0.00%)
Jul 06, 2005	1.535	1.618	1.535	1.618	723	-0.01(-0.51%)
Jul 05, 2005	1.460	1.626	1.460	1.626	2,531	-0.04(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.