Indicators

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.570	6.820	6.570	6.780	7,655	+0.00(+0.00%)
Jul 28, 2005	6.900	6.960	6.760	6.780	10,130	-0.01(-0.15%)
Jul 27, 2005	6.850	7.154	6.780	6.790	23,899	-0.25(-3.55%)
Jul 26, 2005	7.170	7.170	6.770	7.040	15,050	-0.13(-1.81%)
Jul 25, 2005	7.620	7.690	6.850	7.170	37,288	-0.04(-0.55%)
Jul 22, 2005	7.000	7.210	6.990	7.210	21,496	+0.25(+3.59%)
Jul 21, 2005	6.750	7.850	6.740	6.960	51,207	+0.21(+3.11%)
Jul 20, 2005	6.750	6.960	6.750	6.750	12,430	-0.02(-0.30%)
Jul 19, 2005	6.800	6.830	6.750	6.770	13,244	+0.01(+0.15%)
Jul 18, 2005	6.990	6.990	6.700	6.760	17,000	-0.21(-3.01%)
Jul 15, 2005	7.010	7.140	6.890	6.970	14,622	+0.02(+0.29%)
Jul 14, 2005	7.100	7.220	6.950	6.950	12,810	-0.23(-3.20%)
Jul 13, 2005	7.030	7.250	7.030	7.180	10,105	-0.07(-0.97%)
Jul 12, 2005	7.040	7.320	7.040	7.250	14,592	+0.11(+1.54%)
Jul 11, 2005	7.200	7.330	7.000	7.140	30,383	-0.04(-0.56%)
Jul 08, 2005	6.780	7.290	6.780	7.180	61,541	+0.41(+6.06%)
Jul 07, 2005	6.610	6.930	6.500	6.770	12,583	-0.11(-1.60%)
Jul 06, 2005	6.750	6.900	6.750	6.880	18,206	+0.15(+2.23%)
Jul 05, 2005	6.540	6.830	6.528	6.730	7,500	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.