Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.463	6.479	6.365	6.442	246,059	-0.02(-0.25%)
Jul 28, 2005	6.507	6.519	6.382	6.459	358,353	-0.05(-0.81%)
Jul 27, 2005	6.750	6.754	6.414	6.511	545,920	-0.33(-4.80%)
Jul 26, 2005	6.848	6.884	6.791	6.840	196,205	-0.03(-0.41%)
Jul 25, 2005	6.929	6.961	6.787	6.868	195,218	-0.11(-1.63%)
Jul 22, 2005	6.694	6.981	6.682	6.981	161,406	+0.32(+4.81%)
Jul 21, 2005	6.617	6.686	6.524	6.661	219,158	+0.04(+0.67%)
Jul 20, 2005	6.592	6.617	6.487	6.617	154,249	+0.09(+1.37%)
Jul 19, 2005	6.552	6.564	6.370	6.528	266,050	+0.02(+0.31%)
Jul 18, 2005	6.447	6.605	6.382	6.507	219,158	+0.00(+0.00%)
Jul 15, 2005	6.321	6.524	6.293	6.507	358,846	-0.08(-1.17%)
Jul 14, 2005	6.548	6.637	6.382	6.584	224,587	+0.00(+0.00%)
Jul 13, 2005	6.605	6.686	6.544	6.584	173,500	-0.00(-0.06%)
Jul 12, 2005	6.524	6.605	6.321	6.588	174,734	+0.07(+1.06%)
Jul 11, 2005	6.447	6.584	6.422	6.519	183,865	-0.07(-1.11%)
Jul 08, 2005	6.645	6.686	6.548	6.592	165,602	-0.02(-0.31%)
Jul 07, 2005	6.564	6.621	6.487	6.613	169,798	+0.01(+0.12%)
Jul 06, 2005	6.763	6.912	6.438	6.605	388,462	-0.11(-1.57%)
Jul 05, 2005	6.418	6.767	6.345	6.710	434,120	+0.39(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.