Indicators

Kimberly-Clark (NY: KMB )

136.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	38.78	38.93	38.28	38.44	3,347,069	+0.19(+0.51%)
Jan 28, 2005	38.11	38.38	37.72	38.24	3,407,064	+0.28(+0.73%)
Jan 27, 2005	37.64	38.03	37.49	37.97	2,600,890	+0.21(+0.56%)
Jan 26, 2005	38.05	38.24	37.76	37.76	2,500,842	-0.15(-0.39%)
Jan 25, 2005	37.81	38.52	37.78	37.90	3,807,594	+0.12(+0.31%)
Jan 24, 2005	37.43	38.23	37.43	37.78	3,125,158	+0.36(+0.97%)
Jan 21, 2005	37.69	37.84	37.16	37.42	4,079,613	-0.42(-1.10%)
Jan 20, 2005	37.55	38.08	37.55	37.84	3,704,138	+0.29(+0.77%)
Jan 19, 2005	37.58	37.84	37.50	37.55	1,941,975	-0.06(-0.17%)
Jan 18, 2005	37.52	37.64	37.32	37.61	3,025,281	-0.15(-0.40%)
Jan 14, 2005	37.40	37.80	37.28	37.77	2,174,964	+0.46(+1.24%)
Jan 13, 2005	37.76	37.87	37.22	37.30	2,172,749	-0.60(-1.59%)
Jan 12, 2005	37.69	37.91	37.44	37.91	2,093,665	+0.31(+0.83%)
Jan 11, 2005	37.96	37.97	37.57	37.60	2,173,260	-0.28(-0.74%)
Jan 10, 2005	37.70	38.20	37.43	37.88	3,420,187	+0.25(+0.65%)
Jan 07, 2005	37.86	38.00	37.61	37.63	2,488,060	-0.21(-0.56%)
Jan 06, 2005	37.25	38.09	37.23	37.84	2,485,844	+0.60(+1.62%)
Jan 05, 2005	37.89	38.04	37.20	37.24	3,761,916	-0.65(-1.72%)
Jan 04, 2005	38.02	38.48	37.87	37.89	3,692,889	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.