Indicators

SAP Ag ADR (NY: SAP )

190.05 -1.94 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	32.22	32.22	31.79	31.99	1,139,412	-0.16(-0.49%)
Feb 25, 2005	32.03	32.21	31.90	32.14	2,681,828	+0.09(+0.30%)
Feb 24, 2005	31.74	32.07	31.59	32.05	1,552,684	+0.33(+1.04%)
Feb 23, 2005	31.54	31.80	31.49	31.72	1,728,514	+0.26(+0.83%)
Feb 22, 2005	31.76	31.91	31.45	31.46	2,196,170	+0.24(+0.76%)
Feb 18, 2005	31.36	31.45	31.21	31.22	1,495,257	-0.28(-0.90%)
Feb 17, 2005	31.90	31.95	31.47	31.51	1,330,835	-0.30(-0.94%)
Feb 16, 2005	31.71	31.92	31.62	31.81	1,692,131	-0.21(-0.64%)
Feb 15, 2005	31.96	32.13	31.86	32.01	1,859,214	+0.06(+0.17%)
Feb 14, 2005	31.84	32.03	31.77	31.96	3,299,833	+0.51(+1.63%)
Feb 11, 2005	31.13	31.49	31.04	31.44	1,745,628	+0.32(+1.01%)
Feb 10, 2005	31.17	31.32	31.08	31.13	3,661,002	+0.08(+0.25%)
Feb 09, 2005	31.24	31.30	31.05	31.05	2,862,349	+0.11(+0.36%)
Feb 08, 2005	30.91	31.12	30.83	30.94	1,582,855	+0.13(+0.44%)
Feb 07, 2005	31.15	31.24	30.79	30.80	1,644,972	-0.11(-0.36%)
Feb 04, 2005	30.72	31.00	30.69	30.91	2,003,479	+0.41(+1.34%)
Feb 03, 2005	30.38	30.51	30.21	30.50	1,821,437	-0.21(-0.69%)
Feb 02, 2005	30.72	30.84	30.58	30.72	3,472,622	+0.28(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.