Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

111.37 +0.83 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.941 7.959 7.799 7.897 1,438,201 +0.01(+0.18%)
Aug 30, 2005 7.971 7.971 7.841 7.882 315,712 -0.10(-1.29%)
Aug 29, 2005 7.838 7.989 7.826 7.985 684,738 +0.14(+1.82%)
Aug 26, 2005 7.816 7.868 7.777 7.843 583,944 +0.05(+0.63%)
Aug 25, 2005 7.757 7.859 7.756 7.793 883,413 +0.06(+0.81%)
Aug 24, 2005 7.979 8.051 7.731 7.731 2,297,457 -0.27(-3.33%)
Aug 23, 2005 7.933 7.999 7.888 7.997 765,124 +0.09(+1.12%)
Aug 22, 2005 7.903 7.959 7.899 7.909 745,965 -0.01(-0.08%)
Aug 19, 2005 7.940 7.941 7.880 7.915 565,201 -0.04(-0.53%)
Aug 18, 2005 7.995 7.995 7.923 7.957 816,355 -0.06(-0.70%)
Aug 17, 2005 8.003 8.045 7.923 8.013 645,170 +0.01(+0.09%)
Aug 16, 2005 8.031 8.077 7.987 8.006 601,437 -0.05(-0.64%)
Aug 15, 2005 8.092 8.105 8.009 8.057 574,780 -0.07(-0.86%)
Aug 12, 2005 8.167 8.173 8.115 8.127 478,151 -0.05(-0.56%)
Aug 11, 2005 8.114 8.187 8.099 8.173 406,095 +0.09(+1.10%)
Aug 10, 2005 8.139 8.205 8.054 8.084 861,338 +0.02(+0.19%)
Aug 09, 2005 8.002 8.077 8.001 8.068 946,722 +0.07(+0.84%)
Aug 08, 2005 8.014 8.049 7.965 8.001 553,955 -0.00(-0.04%)
Aug 05, 2005 8.115 8.122 7.979 8.005 995,453 -0.12(-1.48%)
Aug 04, 2005 8.027 8.139 7.983 8.125 1,564,403 +0.10(+1.21%)
Aug 03, 2005 8.032 8.055 7.978 8.027 1,259,519 -0.00(-0.01%)
Aug 02, 2005 7.983 8.031 7.948 8.029 1,082,920 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.