Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.213	4.279	4.201	4.253	53,261,576	+0.02(+0.53%)
Jul 28, 2005	4.250	4.260	4.208	4.231	43,889,820	-0.05(-1.17%)
Jul 27, 2005	4.201	4.296	4.179	4.281	56,389,744	+0.07(+1.72%)
Jul 26, 2005	4.189	4.229	4.151	4.208	42,303,160	+0.01(+0.25%)
Jul 25, 2005	4.158	4.232	4.156	4.198	36,399,356	+0.02(+0.50%)
Jul 22, 2005	4.189	4.207	4.139	4.177	50,803,156	-0.02(-0.45%)
Jul 21, 2005	4.250	4.267	4.189	4.196	53,577,056	-0.08(-1.78%)
Jul 20, 2005	4.207	4.308	4.184	4.272	77,606,152	+0.04(+0.86%)
Jul 19, 2005	4.307	4.324	4.215	4.236	102,332,200	-0.07(-1.61%)
Jul 18, 2005	4.308	4.331	4.283	4.305	87,956,192	-0.00(-0.08%)
Jul 15, 2005	4.255	4.317	4.255	4.308	102,484,440	+0.06(+1.30%)
Jul 14, 2005	4.264	4.272	4.234	4.253	86,366,640	+0.03(+0.82%)
Jul 13, 2005	4.155	4.246	4.153	4.219	71,464,440	+0.05(+1.29%)
Jul 12, 2005	4.172	4.189	4.146	4.165	55,871,660	-0.00(-0.08%)
Jul 11, 2005	4.207	4.222	4.162	4.169	58,123,432	-0.03(-0.62%)
Jul 08, 2005	4.129	4.200	4.129	4.194	68,164,352	+0.02(+0.54%)
Jul 07, 2005	4.077	4.175	4.060	4.172	83,160,328	+0.03(+0.79%)
Jul 06, 2005	4.112	4.220	4.096	4.139	63,189,044	+0.04(+1.05%)
Jul 05, 2005	3.991	4.112	3.982	4.096	98,353,112	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.