Indicators

1st Source Corp (NQ: SRCE )

52.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.86	15.98	15.76	15.80	16,679	-0.19(-1.18%)
Jul 28, 2005	15.39	15.98	15.39	15.98	36,525	+0.39(+2.49%)
Jul 27, 2005	15.41	15.61	15.20	15.60	12,686	+0.07(+0.44%)
Jul 26, 2005	14.64	15.63	14.64	15.53	24,953	+0.78(+5.31%)
Jul 25, 2005	14.93	15.31	14.74	14.74	34,799	-0.56(-3.65%)
Jul 22, 2005	14.59	15.30	14.59	15.30	17,102	+0.56(+3.83%)
Jul 21, 2005	15.28	15.40	14.43	14.74	39,660	-0.65(-4.24%)
Jul 20, 2005	14.61	15.51	14.61	15.39	12,434	+0.61(+4.11%)
Jul 19, 2005	14.62	14.96	14.42	14.78	7,223	+0.34(+2.39%)
Jul 18, 2005	15.10	15.14	14.43	14.44	16,770	-0.51(-3.44%)
Jul 15, 2005	14.58	14.95	14.42	14.95	13,125	+0.14(+0.93%)
Jul 14, 2005	15.37	15.44	14.81	14.81	21,472	-0.56(-3.63%)
Jul 13, 2005	15.43	15.54	15.37	15.37	7,051	-0.21(-1.33%)
Jul 12, 2005	15.43	15.66	15.40	15.58	12,983	-0.01(-0.04%)
Jul 11, 2005	15.38	15.67	15.36	15.58	38,708	+0.21(+1.35%)
Jul 08, 2005	14.79	15.44	14.58	15.38	31,754	+0.65(+4.38%)
Jul 07, 2005	14.01	14.73	14.01	14.73	15,096	+0.30(+2.08%)
Jul 06, 2005	14.40	14.61	14.40	14.43	8,613	-0.08(-0.56%)
Jul 05, 2005	14.08	14.55	14.08	14.51	64,133	+0.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.