Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.610	8.610	8.500	8.600	23,670	+0.05(+0.58%)
Jul 28, 2005	8.500	8.600	8.500	8.550	6,690	+0.10(+1.18%)
Jul 27, 2005	8.600	8.750	8.120	8.450	58,922	+0.31(+3.81%)
Jul 26, 2005	8.400	8.690	8.040	8.140	37,413	-0.36(-4.24%)
Jul 25, 2005	8.400	9.380	8.320	8.500	61,532	-0.30(-3.41%)
Jul 22, 2005	9.060	9.480	8.800	8.800	92,572	-0.46(-4.97%)
Jul 21, 2005	10.24	10.25	9.040	9.260	157,868	-0.95(-9.30%)
Jul 20, 2005	11.06	11.61	10.05	10.21	1,125,611	+0.31(+3.13%)
Jul 19, 2005	9.560	11.95	9.410	9.900	758,648	+0.48(+5.10%)
Jul 18, 2005	9.740	9.760	9.420	9.420	4,195	-0.21(-2.18%)
Jul 15, 2005	9.120	9.660	9.060	9.630	11,890	+0.51(+5.59%)
Jul 14, 2005	9.750	9.800	9.090	9.120	7,153	-0.61(-6.27%)
Jul 13, 2005	9.980	9.980	8.970	9.730	27,753	+0.56(+6.11%)
Jul 12, 2005	9.102	9.170	9.102	9.170	1,100	+0.22(+2.46%)
Jul 11, 2005	8.890	9.000	8.800	8.950	10,073	+0.26(+2.94%)
Jul 08, 2005	8.660	8.694	8.450	8.694	5,061	+0.01(+0.16%)
Jul 07, 2005	8.850	8.850	8.260	8.680	4,500	+0.09(+1.05%)
Jul 06, 2005	8.590	8.590	8.590	8.590	250	+0.00(+0.00%)
Jul 05, 2005	8.590	8.654	8.390	8.590	5,800	+0.34(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.