Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.087	9.136	8.994	9.068	309,169	-0.04(-0.48%)
Jul 28, 2005	9.043	9.111	8.994	9.111	167,903	+0.06(+0.62%)
Jul 27, 2005	9.093	9.093	8.969	9.056	236,841	-0.02(-0.27%)
Jul 26, 2005	9.000	9.080	8.919	9.080	215,530	+0.08(+0.89%)
Jul 25, 2005	9.037	9.037	8.957	9.000	294,961	-0.06(-0.62%)
Jul 22, 2005	9.087	9.130	8.888	9.056	481,109	-0.04(-0.41%)
Jul 21, 2005	9.093	9.099	8.895	9.093	231,674	+0.02(+0.20%)
Jul 20, 2005	8.808	9.099	8.808	9.074	434,935	+0.22(+2.52%)
Jul 19, 2005	8.876	8.913	8.826	8.851	176,783	-0.01(-0.07%)
Jul 18, 2005	8.895	8.975	8.765	8.857	155,149	-0.06(-0.63%)
Jul 15, 2005	8.938	9.000	8.882	8.913	134,645	-0.04(-0.42%)
Jul 14, 2005	8.975	9.012	8.932	8.950	317,725	+0.03(+0.35%)
Jul 13, 2005	8.907	8.981	8.888	8.919	231,029	+0.01(+0.14%)
Jul 12, 2005	8.826	8.944	8.758	8.907	528,897	+0.07(+0.77%)
Jul 11, 2005	8.919	8.919	8.796	8.839	245,882	-0.08(-0.90%)
Jul 08, 2005	8.758	8.932	8.758	8.919	341,458	+0.19(+2.13%)
Jul 07, 2005	8.610	8.771	8.492	8.734	206,327	+0.11(+1.22%)
Jul 06, 2005	8.758	8.826	8.579	8.628	448,335	-0.19(-2.11%)
Jul 05, 2005	8.610	8.926	8.582	8.814	534,547	+0.17(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.