Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.95 -1.08 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	42.86	42.87	42.57	42.64	536,278	-0.19(-0.45%)
Jul 28, 2005	42.70	42.91	42.57	42.84	493,698	+0.24(+0.56%)
Jul 27, 2005	42.52	42.60	42.28	42.60	1,522,373	+0.22(+0.52%)
Jul 26, 2005	42.37	42.44	42.24	42.38	1,645,620	+0.13(+0.30%)
Jul 25, 2005	42.48	42.54	42.15	42.26	793,772	-0.15(-0.36%)
Jul 22, 2005	42.40	42.47	42.20	42.41	454,192	+0.05(+0.12%)
Jul 21, 2005	42.58	42.60	42.21	42.36	934,288	-0.14(-0.34%)
Jul 20, 2005	42.11	42.63	42.10	42.50	755,805	+0.14(+0.34%)
Jul 19, 2005	42.23	42.37	42.09	42.36	949,783	+0.34(+0.80%)
Jul 18, 2005	42.08	42.10	41.95	42.02	672,654	-0.13(-0.30%)
Jul 15, 2005	42.10	42.20	41.93	42.15	611,740	+0.17(+0.40%)
Jul 14, 2005	42.14	42.26	41.96	41.98	621,321	+0.08(+0.20%)
Jul 13, 2005	41.93	41.93	41.74	41.89	1,969,233	+0.00(+0.00%)
Jul 12, 2005	41.78	41.99	41.64	41.89	744,213	+0.19(+0.47%)
Jul 11, 2005	41.55	41.82	41.49	41.70	598,848	+0.26(+0.63%)
Jul 08, 2005	40.92	41.51	40.89	41.44	1,071,729	+0.56(+1.37%)
Jul 07, 2005	40.38	40.91	40.37	40.88	609,138	+0.08(+0.21%)
Jul 06, 2005	41.00	41.06	40.69	40.79	474,655	-0.21(-0.52%)
Jul 05, 2005	40.66	41.06	40.59	41.00	407,472	+0.27(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.