Mohawk Industries (NY: MHK )

181.82 USD -3.16 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 77.27 77.81 76.60 77.81 437,800 +0.56(+0.72%)
Apr 28, 2005 77.40 78.12 76.90 77.25 430,300 -0.21(-0.27%)
Apr 27, 2005 78.06 78.38 76.80 77.46 513,200 -0.60(-0.77%)
Apr 26, 2005 77.63 79.23 76.54 78.06 652,000 +0.43(+0.55%)
Apr 25, 2005 78.01 78.50 77.10 77.63 664,300 -0.37(-0.47%)
Apr 22, 2005 77.00 79.80 76.63 78.00 1,431,400 -3.50(-4.29%)
Apr 21, 2005 79.05 81.50 78.90 81.50 456,000 +2.77(+3.52%)
Apr 20, 2005 79.52 79.70 78.73 78.73 505,600 -0.70(-0.88%)
Apr 19, 2005 79.30 79.78 79.00 79.43 402,400 +0.03(+0.04%)
Apr 18, 2005 79.02 79.83 78.48 79.40 437,900 +0.38(+0.48%)
Apr 15, 2005 79.10 80.05 78.68 79.02 662,100 -0.11(-0.14%)
Apr 14, 2005 81.87 81.87 79.13 79.13 660,300 -2.49(-3.05%)
Apr 13, 2005 82.45 82.60 81.60 81.62 410,700 -1.02(-1.23%)
Apr 12, 2005 81.72 82.90 80.73 82.64 400,900 +0.92(+1.13%)
Apr 11, 2005 82.22 82.50 81.65 81.72 203,800 -0.50(-0.61%)
Apr 08, 2005 83.47 83.47 82.04 82.22 496,300 -1.25(-1.50%)
Apr 07, 2005 83.87 84.15 83.26 83.47 247,700 -0.50(-0.60%)
Apr 06, 2005 83.70 84.92 83.65 83.97 274,300 +0.39(+0.47%)
Apr 05, 2005 83.88 84.10 83.40 83.58 227,300 -0.05(-0.06%)
Apr 04, 2005 83.05 83.88 82.14 83.63 303,300 +0.59(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.