Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.82 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.750 8.900 8.750 8.800 700 +0.20(+2.33%)
Apr 28, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 27, 2005 8.620 8.620 8.600 8.600 400 -0.12(-1.38%)
Apr 26, 2005 8.720 8.720 8.720 8.720 0 +0.00(+0.00%)
Apr 25, 2005 8.750 8.750 8.490 8.720 1,500 +0.33(+3.93%)
Apr 22, 2005 8.500 8.550 8.390 8.390 1,700 -0.21(-2.44%)
Apr 21, 2005 8.690 8.690 8.600 8.600 700 -0.19(-2.16%)
Apr 20, 2005 8.790 8.790 8.790 8.790 0 +0.00(+0.00%)
Apr 19, 2005 8.790 8.790 8.790 8.790 500 -0.03(-0.34%)
Apr 18, 2005 8.660 8.820 8.660 8.820 3,600 +0.06(+0.68%)
Apr 15, 2005 8.760 8.760 8.760 8.760 0 +0.00(+0.00%)
Apr 14, 2005 9.000 9.000 8.760 8.760 400 -0.28(-3.10%)
Apr 13, 2005 9.040 9.040 9.040 9.040 100 -0.20(-2.16%)
Apr 12, 2005 9.000 9.240 8.750 9.240 2,200 +0.23(+2.55%)
Apr 11, 2005 9.130 9.140 9.010 9.010 1,800 -0.19(-2.07%)
Apr 08, 2005 9.200 9.200 9.200 9.200 100 -0.05(-0.54%)
Apr 07, 2005 9.340 9.340 9.190 9.250 3,300 -0.15(-1.60%)
Apr 06, 2005 9.260 9.400 9.260 9.400 700 +0.16(+1.73%)
Apr 05, 2005 9.250 9.250 9.240 9.240 1,200 -0.16(-1.70%)
Apr 04, 2005 9.200 9.400 9.200 9.400 7,000 +0.39(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.