Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.741 7.764 7.695 7.712 845,255 -0.05(-0.59%)
Mar 30, 2005 7.701 7.827 7.695 7.758 542,618 +0.07(+0.89%)
Mar 29, 2005 7.701 7.815 7.672 7.689 539,476 -0.06(-0.74%)
Mar 28, 2005 7.689 7.798 7.689 7.746 496,541 +0.01(+0.15%)
Mar 24, 2005 7.735 7.850 7.735 7.735 479,961 -0.06(-0.74%)
Mar 23, 2005 7.724 7.827 7.706 7.792 512,249 +0.04(+0.52%)
Mar 22, 2005 7.787 7.918 7.683 7.752 736,871 -0.10(-1.31%)
Mar 21, 2005 7.890 7.936 7.798 7.855 666,360 -0.14(-1.72%)
Mar 18, 2005 7.981 7.999 7.861 7.993 919,780 -0.06(-0.71%)
Mar 17, 2005 7.964 8.085 7.958 8.050 839,845 -0.09(-1.13%)
Mar 16, 2005 8.176 8.193 8.119 8.142 667,058 -0.14(-1.73%)
Mar 15, 2005 8.365 8.365 8.262 8.285 546,806 -0.01(-0.14%)
Mar 14, 2005 8.279 8.308 8.228 8.296 484,499 +0.02(+0.21%)
Mar 11, 2005 8.325 8.348 8.262 8.279 521,499 -0.07(-0.82%)
Mar 10, 2005 8.371 8.388 8.285 8.348 629,534 +0.05(+0.62%)
Mar 09, 2005 8.228 8.360 8.228 8.296 568,797 +0.03(+0.42%)
Mar 08, 2005 8.268 8.291 8.233 8.262 493,749 +0.06(+0.77%)
Mar 07, 2005 8.222 8.268 8.193 8.199 469,140 -0.02(-0.21%)
Mar 04, 2005 8.165 8.279 8.148 8.216 578,397 +0.13(+1.63%)
Mar 03, 2005 8.102 8.125 8.032 8.085 817,330 -0.13(-1.60%)
Mar 02, 2005 8.148 8.308 8.125 8.216 800,051 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.