Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.533	3.607	3.533	3.593	52,329,612	+0.02(+0.68%)
Feb 25, 2005	3.502	3.583	3.500	3.569	41,128,652	+0.04(+1.08%)
Feb 24, 2005	3.481	3.552	3.438	3.531	68,897,768	+0.01(+0.39%)
Feb 23, 2005	3.552	3.559	3.497	3.517	57,954,984	-0.04(-1.02%)
Feb 22, 2005	3.585	3.647	3.554	3.554	56,496,832	-0.07(-2.05%)
Feb 18, 2005	3.605	3.664	3.586	3.628	54,932,748	+0.02(+0.67%)
Feb 17, 2005	3.657	3.711	3.593	3.604	133,098,664	-0.03(-0.95%)
Feb 16, 2005	3.611	3.671	3.598	3.638	100,185,784	-0.01(-0.28%)
Feb 15, 2005	3.573	3.655	3.567	3.649	93,737,272	+0.06(+1.69%)
Feb 14, 2005	3.619	3.645	3.550	3.588	108,880,280	-0.09(-2.49%)
Feb 11, 2005	3.671	3.714	3.662	3.680	99,608,080	-0.03(-0.84%)
Feb 10, 2005	3.662	3.721	3.635	3.711	151,174,176	-0.01(-0.23%)
Feb 09, 2005	3.818	3.845	3.631	3.719	591,468,544	+0.24(+6.90%)
Feb 08, 2005	3.510	3.531	3.476	3.479	47,183,536	-0.04(-1.13%)
Feb 07, 2005	3.533	3.545	3.507	3.519	32,240,820	-0.01(-0.39%)
Feb 04, 2005	3.424	3.543	3.422	3.533	53,751,292	+0.10(+2.76%)
Feb 03, 2005	3.412	3.507	3.403	3.438	55,002,792	+0.06(+1.69%)
Feb 02, 2005	3.419	3.426	3.379	3.381	45,493,840	-0.04(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.