Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.740 4.818 4.740 4.792 7,260,565 +0.01(+0.30%)
Dec 29, 2005 4.746 4.808 4.736 4.777 4,781,229 +0.04(+0.83%)
Dec 28, 2005 4.703 4.777 4.699 4.738 7,272,685 +0.05(+0.97%)
Dec 27, 2005 4.719 4.773 4.682 4.693 7,788,042 -0.02(-0.39%)
Dec 23, 2005 4.703 4.746 4.703 4.711 8,515,262 +0.02(+0.40%)
Dec 22, 2005 4.719 4.719 4.666 4.693 8,700,945 +0.01(+0.22%)
Dec 21, 2005 4.713 4.734 4.664 4.682 12,517,881 +0.01(+0.18%)
Dec 20, 2005 4.705 4.715 4.653 4.674 13,140,381 -0.04(-0.83%)
Dec 19, 2005 4.732 4.771 4.701 4.713 9,579,427 -0.05(-1.04%)
Dec 16, 2005 4.888 4.888 4.752 4.763 12,969,242 -0.08(-1.66%)
Dec 15, 2005 4.843 4.847 4.777 4.843 11,623,400 +0.00(+0.04%)
Dec 14, 2005 4.789 4.876 4.777 4.841 11,763,996 +0.05(+1.08%)
Dec 13, 2005 4.723 4.802 4.684 4.789 7,302,259 +0.07(+1.40%)
Dec 12, 2005 4.740 4.782 4.715 4.723 5,083,753 -0.00(-0.04%)
Dec 09, 2005 4.668 4.765 4.662 4.726 13,298,915 +0.06(+1.19%)
Dec 08, 2005 4.600 4.670 4.598 4.670 12,285,171 +0.07(+1.43%)
Dec 07, 2005 4.624 4.647 4.542 4.604 7,797,738 -0.02(-0.49%)
Dec 06, 2005 4.604 4.672 4.600 4.627 8,699,491 +0.03(+0.67%)
Dec 05, 2005 4.488 4.621 4.429 4.596 7,449,157 -0.03(-0.62%)
Dec 02, 2005 4.606 4.672 4.602 4.624 8,433,813 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.