Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.70 -0.04 (-0.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.348 7.351 7.242 7.282 619,201 -0.10(-1.34%)
Dec 29, 2005 7.450 7.475 7.364 7.381 361,496 -0.07(-0.99%)
Dec 28, 2005 7.371 7.455 7.336 7.455 363,075 +0.11(+1.45%)
Dec 27, 2005 7.450 7.457 7.303 7.348 391,489 -0.07(-0.99%)
Dec 23, 2005 7.399 7.467 7.399 7.422 123,129 +0.04(+0.48%)
Dec 22, 2005 7.336 7.391 7.247 7.386 697,341 +0.02(+0.21%)
Dec 21, 2005 7.386 7.447 7.328 7.371 643,669 +0.02(+0.31%)
Dec 20, 2005 7.282 7.379 7.194 7.348 513,830 +0.08(+1.05%)
Dec 19, 2005 7.442 7.447 7.272 7.272 413,984 -0.18(-2.41%)
Dec 16, 2005 7.455 7.521 7.402 7.452 1,440,461 +0.00(+0.00%)
Dec 15, 2005 7.404 7.513 7.396 7.452 690,632 +0.07(+0.89%)
Dec 14, 2005 7.348 7.513 7.346 7.386 352,025 +0.04(+0.59%)
Dec 13, 2005 7.277 7.361 7.247 7.343 329,924 +0.07(+1.01%)
Dec 12, 2005 7.328 7.348 7.242 7.270 794,818 -0.06(-0.76%)
Dec 09, 2005 7.199 7.343 7.199 7.326 432,533 +0.13(+1.83%)
Dec 08, 2005 7.118 7.295 7.118 7.194 477,917 +0.10(+1.36%)
Dec 07, 2005 7.146 7.166 7.082 7.097 417,141 -0.06(-0.88%)
Dec 06, 2005 7.146 7.194 7.095 7.161 412,011 +0.05(+0.68%)
Dec 05, 2005 7.108 7.130 7.027 7.113 441,215 +0.02(+0.21%)
Dec 02, 2005 7.146 7.146 7.034 7.097 339,791 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.