Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.72	14.79	14.57	14.62	99,996	+0.00(+0.03%)
Jan 28, 2005	14.70	14.73	14.53	14.61	51,338	-0.02(-0.17%)
Jan 27, 2005	14.65	14.76	14.58	14.64	53,606	-0.09(-0.59%)
Jan 26, 2005	14.65	14.73	14.53	14.73	38,142	+0.02(+0.17%)
Jan 25, 2005	15.05	15.05	14.53	14.70	99,583	+0.01(+0.10%)
Jan 24, 2005	14.79	14.89	14.67	14.69	57,523	-0.07(-0.49%)
Jan 21, 2005	14.89	15.03	14.66	14.76	41,854	-0.13(-0.88%)
Jan 20, 2005	14.88	15.13	14.74	14.89	149,066	-0.03(-0.23%)
Jan 19, 2005	14.96	15.04	14.81	14.92	70,718	-0.01(-0.10%)
Jan 18, 2005	14.64	14.96	14.56	14.94	56,905	+0.34(+2.33%)
Jan 14, 2005	14.36	14.61	14.36	14.60	52,781	+0.29(+2.03%)
Jan 13, 2005	14.30	14.57	14.30	14.31	236,485	+0.00(+0.00%)
Jan 12, 2005	14.35	14.38	14.26	14.31	127,623	+0.04(+0.27%)
Jan 11, 2005	14.33	14.45	14.10	14.27	132,984	-0.13(-0.91%)
Jan 10, 2005	14.36	14.55	14.36	14.40	72,986	+0.07(+0.51%)
Jan 07, 2005	14.64	14.72	14.33	14.33	125,768	-0.38(-2.57%)
Jan 06, 2005	14.72	14.78	14.55	14.71	127,623	-0.10(-0.66%)
Jan 05, 2005	15.45	15.45	14.80	14.80	128,448	-0.69(-4.45%)
Jan 04, 2005	15.64	15.73	15.45	15.49	57,317	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.