Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.355	3.415	3.353	3.384	54,929,856	+0.04(+1.29%)
Jan 28, 2005	3.351	3.365	3.263	3.341	105,656,024	-0.03(-0.77%)
Jan 27, 2005	3.382	3.405	3.329	3.367	62,022,060	-0.02(-0.51%)
Jan 26, 2005	3.402	3.422	3.367	3.384	69,579,672	-0.01(-0.36%)
Jan 25, 2005	3.446	3.452	3.391	3.396	66,274,372	-0.04(-1.16%)
Jan 24, 2005	3.446	3.488	3.426	3.436	65,470,912	-0.02(-0.50%)
Jan 21, 2005	3.443	3.490	3.443	3.453	63,800,900	-0.01(-0.15%)
Jan 20, 2005	3.441	3.509	3.440	3.459	52,572,156	-0.04(-1.28%)
Jan 19, 2005	3.529	3.540	3.498	3.503	48,861,656	-0.03(-0.73%)
Jan 18, 2005	3.460	3.554	3.450	3.529	83,747,872	+0.06(+1.79%)
Jan 14, 2005	3.443	3.478	3.419	3.467	55,515,664	+0.02(+0.60%)
Jan 13, 2005	3.465	3.505	3.440	3.446	57,305,500	-0.02(-0.45%)
Jan 12, 2005	3.464	3.481	3.391	3.462	73,168,608	-0.00(-0.05%)
Jan 11, 2005	3.507	3.509	3.369	3.464	121,366,312	-0.13(-3.65%)
Jan 10, 2005	3.574	3.604	3.557	3.595	48,218,540	-0.01(-0.14%)
Jan 07, 2005	3.619	3.628	3.588	3.600	79,470,664	-0.02(-0.57%)
Jan 06, 2005	3.635	3.655	3.597	3.621	52,269,988	-0.01(-0.19%)
Jan 05, 2005	3.602	3.654	3.595	3.628	65,898,112	+0.02(+0.43%)
Jan 04, 2005	3.636	3.655	3.555	3.612	53,754,768	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.