Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	72.21	72.25	71.71	72.01	6,257	-0.22(-0.30%)
Jan 28, 2005	70.88	72.23	70.48	72.23	4,178	+1.36(+1.91%)
Jan 27, 2005	70.61	71.56	70.01	70.88	2,683	-0.05(-0.08%)
Jan 26, 2005	70.52	70.93	69.96	70.93	41,407	+1.07(+1.53%)
Jan 25, 2005	70.46	70.64	69.83	69.86	41,925	-1.13(-1.59%)
Jan 24, 2005	71.48	71.48	70.88	70.99	6,449	-0.82(-1.15%)
Jan 21, 2005	70.37	71.82	70.37	71.82	1,034	+0.95(+1.34%)
Jan 20, 2005	71.48	71.64	70.66	70.87	5,399	-0.37(-0.53%)
Jan 19, 2005	70.13	71.24	70.13	71.24	1,336	-0.22(-0.31%)
Jan 18, 2005	70.69	71.47	70.69	71.47	8,861	+1.54(+2.20%)
Jan 14, 2005	70.04	70.48	69.87	69.93	1,330	-0.85(-1.19%)
Jan 13, 2005	72.21	72.21	69.87	70.77	10,811	-0.80(-1.11%)
Jan 12, 2005	70.20	71.57	70.20	71.57	3,772	+0.61(+0.85%)
Jan 11, 2005	71.47	71.52	70.92	70.97	3,741	+0.08(+0.12%)
Jan 10, 2005	69.87	71.39	69.87	70.88	3,927	+0.62(+0.88%)
Jan 07, 2005	69.90	70.26	69.61	70.26	2,205	+0.27(+0.38%)
Jan 06, 2005	69.36	70.29	69.35	70.00	5,105	+0.27(+0.39%)
Jan 05, 2005	70.30	72.02	69.52	69.72	14,246	-1.17(-1.65%)
Jan 04, 2005	70.99	71.40	70.52	70.90	6,731	-0.59(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.