Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	40.65	41.05	40.58	40.98	545,713	+0.33(+0.82%)
Jan 28, 2005	40.79	41.11	40.44	40.65	643,584	-0.14(-0.35%)
Jan 27, 2005	40.18	40.93	40.13	40.79	889,904	+0.62(+1.53%)
Jan 26, 2005	39.96	40.43	39.35	40.18	2,684,952	-0.44(-1.09%)
Jan 25, 2005	40.80	41.20	40.12	40.62	823,693	-0.15(-0.37%)
Jan 24, 2005	41.56	41.71	40.48	40.77	1,011,422	-0.78(-1.89%)
Jan 21, 2005	42.78	42.78	41.36	41.55	1,355,613	-1.34(-3.12%)
Jan 20, 2005	43.01	43.27	42.63	42.89	1,535,065	-0.75(-1.73%)
Jan 19, 2005	43.75	43.96	43.43	43.65	644,635	-0.13(-0.30%)
Jan 18, 2005	42.44	43.88	42.25	43.78	914,733	+1.54(+3.64%)
Jan 14, 2005	42.46	42.54	42.03	42.24	1,498,938	-0.22(-0.52%)
Jan 13, 2005	43.01	43.01	42.25	42.46	1,487,640	-0.96(-2.21%)
Jan 12, 2005	42.09	43.69	42.06	43.42	945,080	+1.44(+3.43%)
Jan 11, 2005	42.25	42.32	41.83	41.98	519,439	-0.19(-0.45%)
Jan 10, 2005	42.27	42.85	41.98	42.17	977,660	+0.88(+2.12%)
Jan 07, 2005	41.22	41.68	41.00	41.30	173,409	+0.19(+0.46%)
Jan 06, 2005	41.50	41.58	40.92	41.11	445,477	-0.30(-0.74%)
Jan 05, 2005	41.11	41.66	41.11	41.41	361,269	+0.27(+0.67%)
Jan 04, 2005	41.87	42.02	41.07	41.14	423,538	-0.60(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.