Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

17.25 +0.25 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.250 6.450 6.250 6.450 10,900 +0.25(+4.03%)
Aug 30, 2004 6.000 6.240 5.901 6.200 13,900 +0.29(+4.91%)
Aug 27, 2004 5.810 5.980 5.810 5.910 6,500 -0.03(-0.51%)
Aug 26, 2004 5.700 6.000 5.150 5.940 36,300 +0.23(+4.03%)
Aug 25, 2004 5.649 6.000 5.600 5.710 67,800 +0.11(+1.96%)
Aug 24, 2004 5.700 5.700 5.400 5.600 2,200 -0.10(-1.75%)
Aug 23, 2004 5.699 5.700 5.300 5.700 3,300 +0.00(+0.00%)
Aug 20, 2004 5.500 5.730 5.000 5.700 1,004,904 +0.10(+1.79%)
Aug 19, 2004 5.700 5.700 5.451 5.600 2,200 -0.10(-1.75%)
Aug 18, 2004 5.700 5.700 5.700 5.700 900 +0.00(+0.00%)
Aug 17, 2004 5.300 5.750 5.270 5.700 9,800 +0.42(+7.95%)
Aug 16, 2004 5.160 5.470 5.140 5.280 3,600 -0.17(-3.03%)
Aug 13, 2004 5.350 5.445 5.140 5.445 1,900 -0.02(-0.46%)
Aug 12, 2004 5.400 5.470 5.400 5.470 400 +0.35(+6.84%)
Aug 11, 2004 5.130 5.380 5.120 5.120 700 -0.34(-6.23%)
Aug 10, 2004 5.200 5.460 5.100 5.460 4,500 +0.31(+6.02%)
Aug 09, 2004 5.070 5.301 5.060 5.150 3,800 -0.24(-4.45%)
Aug 06, 2004 5.230 5.390 4.950 5.390 9,700 +0.16(+3.06%)
Aug 05, 2004 5.800 5.800 5.200 5.230 15,600 -0.62(-10.60%)
Aug 04, 2004 5.960 6.020 5.750 5.850 17,500 -0.11(-1.85%)
Aug 03, 2004 6.330 6.480 5.900 5.960 10,500 -0.29(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.