Indicators

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.10	12.50	11.00	11.10	86,400	-0.35(-3.06%)
Jan 29, 2004	12.23	13.00	10.90	11.45	72,700	-1.57(-12.06%)
Jan 28, 2004	14.10	14.20	13.00	13.02	38,700	-0.98(-7.00%)
Jan 27, 2004	14.64	14.80	14.00	14.00	40,900	-0.62(-4.24%)
Jan 26, 2004	15.40	15.40	14.62	14.62	18,200	-0.58(-3.82%)
Jan 23, 2004	15.70	15.70	15.10	15.20	11,900	-0.50(-3.18%)
Jan 22, 2004	15.50	15.80	15.40	15.70	16,700	+0.65(+4.32%)
Jan 21, 2004	15.60	15.60	14.91	15.05	16,500	+0.05(+0.33%)
Jan 20, 2004	14.45	15.10	14.45	15.00	41,600	+0.28(+1.90%)
Jan 16, 2004	15.65	15.90	14.60	14.72	35,400	-1.03(-6.54%)
Jan 15, 2004	15.50	15.95	15.10	15.75	19,346	+0.30(+1.94%)
Jan 14, 2004	15.30	15.80	15.20	15.45	46,799	-0.25(-1.59%)
Jan 13, 2004	16.55	16.55	15.20	15.70	66,541	-0.80(-4.85%)
Jan 12, 2004	17.20	17.65	16.40	16.50	53,807	-0.80(-4.62%)
Jan 09, 2004	18.10	18.10	17.25	17.30	15,982	-0.70(-3.89%)
Jan 08, 2004	17.55	18.00	17.15	18.00	23,860	+0.50(+2.86%)
Jan 07, 2004	17.10	18.05	17.10	17.50	26,705	+0.40(+2.34%)
Jan 06, 2004	17.80	17.90	16.60	17.10	34,300	-0.66(-3.72%)
Jan 05, 2004	17.90	18.00	17.40	17.76	45,600	+0.26(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.