Indicators

International Business Machines (NY: IBM )

167.13 -1.78 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	56.11	56.44	55.70	55.93	8,134,815	-0.17(-0.30%)
Feb 26, 2004	55.80	56.37	55.79	56.10	6,842,044	+0.14(+0.26%)
Feb 25, 2004	55.93	56.27	55.78	55.96	5,801,340	-0.14(-0.26%)
Feb 24, 2004	55.18	56.49	55.18	56.10	12,091,459	+0.48(+0.86%)
Feb 23, 2004	56.45	56.52	55.33	55.62	11,437,223	-0.78(-1.39%)
Feb 20, 2004	57.15	57.15	56.33	56.40	9,817,334	-0.28(-0.50%)
Feb 19, 2004	57.05	57.51	56.52	56.69	9,398,084	-0.36(-0.63%)
Feb 18, 2004	57.56	57.83	56.89	57.05	8,333,743	-0.55(-0.96%)
Feb 17, 2004	57.95	57.96	57.57	57.60	6,781,141	-0.20(-0.34%)
Feb 13, 2004	57.44	58.01	57.43	57.79	6,146,228	+0.24(+0.41%)
Feb 12, 2004	58.00	58.13	57.55	57.55	6,230,941	-0.38(-0.66%)
Feb 11, 2004	57.50	58.14	57.27	57.94	9,499,015	+0.20(+0.35%)
Feb 10, 2004	57.06	57.94	57.04	57.73	7,000,427	+0.38(+0.67%)
Feb 09, 2004	57.56	57.64	57.15	57.35	6,456,783	+0.01(+0.01%)
Feb 06, 2004	57.29	57.52	56.95	57.35	9,518,338	+0.05(+0.08%)
Feb 05, 2004	57.96	58.01	56.95	57.30	10,308,701	-0.77(-1.33%)
Feb 04, 2004	57.60	58.21	57.55	58.07	14,471,000	+0.11(+0.19%)
Feb 03, 2004	57.38	57.96	57.35	57.96	9,669,130	+0.35(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.