Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.200 -0.050 (-2.22%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.653 6.903 6.619 6.898 514,161 +0.19(+2.87%)
Jun 29, 2004 6.809 6.809 6.623 6.706 561,847 -0.11(-1.65%)
Jun 28, 2004 6.926 6.936 6.799 6.818 557,598 -0.12(-1.77%)
Jun 25, 2004 6.936 6.962 6.905 6.941 300,753 +0.00(+0.06%)
Jun 24, 2004 6.884 6.947 6.884 6.936 385,739 +0.07(+1.02%)
Jun 23, 2004 6.831 6.873 6.814 6.867 315,390 +0.06(+0.81%)
Jun 22, 2004 6.822 6.822 6.672 6.812 455,616 -0.01(-0.19%)
Jun 21, 2004 6.905 6.968 6.799 6.824 500,469 -0.03(-0.43%)
Jun 18, 2004 6.744 6.877 6.710 6.854 473,085 +0.16(+2.41%)
Jun 17, 2004 6.672 6.767 6.631 6.693 393,293 +0.02(+0.35%)
Jun 16, 2004 6.498 6.672 6.498 6.670 447,117 +0.15(+2.24%)
Jun 15, 2004 6.458 6.545 6.428 6.523 331,443 +0.12(+1.85%)
Jun 14, 2004 6.481 6.511 6.401 6.405 223,794 -0.06(-0.85%)
Jun 10, 2004 6.352 6.460 6.352 6.460 294,616 +0.13(+2.07%)
Jun 09, 2004 6.339 6.339 6.248 6.329 319,167 -0.01(-0.13%)
Jun 08, 2004 6.418 6.460 6.335 6.337 291,783 -0.08(-1.25%)
Jun 07, 2004 6.271 6.443 6.252 6.418 351,745 +0.15(+2.33%)
Jun 04, 2004 6.348 6.365 6.216 6.271 632,669 -0.07(-1.17%)
Jun 03, 2004 6.504 6.543 6.318 6.346 421,622 -0.12(-1.80%)
Jun 02, 2004 6.566 6.566 6.375 6.462 460,337 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.