Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.57 10.70 10.51 10.53 755,897 -0.06(-0.60%)
Nov 29, 2004 10.59 10.59 10.48 10.59 762,507 +0.00(+0.00%)
Nov 26, 2004 10.48 10.59 10.48 10.59 527,381 +0.15(+1.42%)
Nov 24, 2004 10.38 10.44 10.26 10.44 711,044 +0.11(+1.11%)
Nov 23, 2004 10.23 10.48 10.15 10.33 1,400,842 +0.15(+1.46%)
Nov 22, 2004 10.18 10.37 10.13 10.18 1,392,816 +0.06(+0.54%)
Nov 19, 2004 9.743 10.17 9.732 10.12 1,455,138 +0.43(+4.39%)
Nov 18, 2004 9.584 9.743 9.584 9.698 920,675 +0.12(+1.26%)
Nov 17, 2004 9.319 9.584 9.302 9.578 1,061,845 +0.30(+3.19%)
Nov 16, 2004 9.224 9.351 9.224 9.281 585,454 +0.07(+0.71%)
Nov 15, 2004 9.412 9.415 9.127 9.215 1,220,484 -0.21(-2.20%)
Nov 12, 2004 9.319 9.425 9.298 9.423 802,639 +0.12(+1.34%)
Nov 11, 2004 9.205 9.319 9.116 9.298 810,666 +0.06(+0.60%)
Nov 10, 2004 9.002 9.319 8.959 9.243 1,301,220 +0.24(+2.68%)
Nov 09, 2004 9.247 9.249 8.917 9.002 1,558,065 -0.25(-2.66%)
Nov 08, 2004 9.349 9.404 9.213 9.247 825,302 -0.10(-1.06%)
Nov 05, 2004 9.245 9.370 9.245 9.347 560,903 +0.11(+1.24%)
Nov 04, 2004 9.393 9.429 9.220 9.232 988,191 -0.13(-1.38%)
Nov 03, 2004 9.124 9.383 9.124 9.362 1,001,883 +0.29(+3.20%)
Nov 02, 2004 9.169 9.213 8.959 9.071 1,704,901 -0.26(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.