Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.368 8.504 8.356 8.393 117,371 +0.00(+0.00%)
Aug 30, 2004 8.343 8.455 8.343 8.393 95,737 +0.08(+0.97%)
Aug 27, 2004 8.350 8.374 8.300 8.312 108,007 -0.04(-0.52%)
Aug 26, 2004 8.356 8.362 8.257 8.356 93,638 +0.01(+0.15%)
Aug 25, 2004 8.269 8.362 8.219 8.343 152,889 +0.07(+0.90%)
Aug 24, 2004 8.201 8.288 8.201 8.269 103,486 +0.07(+0.83%)
Aug 23, 2004 8.158 8.325 8.139 8.201 156,602 +0.01(+0.15%)
Aug 20, 2004 8.139 8.226 8.108 8.188 142,718 +0.07(+0.92%)
Aug 19, 2004 8.077 8.120 8.052 8.114 293,024 +0.04(+0.46%)
Aug 18, 2004 7.947 8.102 7.947 8.077 738,131 +0.12(+1.48%)
Aug 17, 2004 7.897 8.040 7.860 7.959 116,564 +0.01(+0.16%)
Aug 16, 2004 7.866 8.046 7.866 7.947 90,894 +0.14(+1.74%)
Aug 13, 2004 7.761 7.904 7.681 7.811 476,749 +0.02(+0.24%)
Aug 12, 2004 7.798 7.829 7.743 7.792 441,716 -0.01(-0.16%)
Aug 11, 2004 7.829 7.848 7.743 7.804 597,350 -0.09(-1.10%)
Aug 10, 2004 7.724 7.910 7.724 7.891 89,441 +0.13(+1.68%)
Aug 09, 2004 7.774 7.848 7.668 7.761 132,385 -0.04(-0.56%)
Aug 06, 2004 7.860 7.891 7.712 7.804 370,357 -0.10(-1.25%)
Aug 05, 2004 7.866 7.966 7.835 7.904 144,494 +0.05(+0.63%)
Aug 04, 2004 7.947 7.953 7.705 7.854 327,251 -0.11(-1.32%)
Aug 03, 2004 8.089 8.089 7.928 7.959 275,265 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.