Indicators

HSBC Holdings Plc ADR (NY: HSBC )

43.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.74	37.88	37.58	37.71	526,520	+0.13(+0.36%)
Feb 26, 2004	37.50	37.68	37.34	37.58	487,936	-0.02(-0.05%)
Feb 25, 2004	37.73	37.78	37.52	37.60	715,755	-0.16(-0.43%)
Feb 24, 2004	37.64	37.90	37.64	37.76	707,735	+0.26(+0.70%)
Feb 23, 2004	37.94	37.97	37.41	37.50	817,634	+0.17(+0.46%)
Feb 20, 2004	37.81	37.81	37.22	37.33	973,271	-0.52(-1.37%)
Feb 19, 2004	37.90	38.24	37.76	37.84	944,441	+0.40(+1.07%)
Feb 18, 2004	37.72	37.73	37.39	37.44	1,092,491	-0.61(-1.61%)
Feb 17, 2004	38.02	38.21	37.89	38.06	820,886	+0.67(+1.79%)
Feb 13, 2004	37.54	37.59	37.29	37.39	985,410	+0.46(+1.25%)
Feb 12, 2004	36.99	37.15	36.87	36.92	608,023	-0.58(-1.55%)
Feb 11, 2004	36.86	37.52	36.74	37.51	2,006,586	+0.65(+1.75%)
Feb 10, 2004	37.10	37.15	36.79	36.86	741,333	-0.14(-0.39%)
Feb 09, 2004	36.99	37.13	36.90	37.00	1,610,775	+0.66(+1.82%)
Feb 06, 2004	36.19	36.45	36.14	36.34	925,149	+0.94(+2.64%)
Feb 05, 2004	35.52	35.54	35.37	35.41	563,153	+0.17(+0.48%)
Feb 04, 2004	35.34	35.42	35.18	35.24	691,261	-0.23(-0.64%)
Feb 03, 2004	35.38	35.64	35.36	35.46	709,469	+0.42(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.