Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.301 5.331 5.275 5.326 940,383 +0.01(+0.27%)
Aug 30, 2004 5.355 5.355 5.307 5.311 442,288 -0.07(-1.25%)
Aug 27, 2004 5.337 5.405 5.335 5.379 475,605 +0.04(+0.67%)
Aug 26, 2004 5.307 5.355 5.299 5.343 519,751 +0.03(+0.47%)
Aug 25, 2004 5.265 5.331 5.232 5.317 623,451 +0.01(+0.14%)
Aug 24, 2004 5.327 5.340 5.292 5.310 525,998 -0.02(-0.41%)
Aug 23, 2004 5.297 5.343 5.284 5.332 649,272 +0.03(+0.66%)
Aug 20, 2004 5.271 5.297 5.257 5.297 471,441 +0.03(+0.50%)
Aug 19, 2004 5.253 5.281 5.204 5.271 940,800 -0.01(-0.11%)
Aug 18, 2004 5.186 5.277 5.165 5.277 845,012 +0.10(+1.88%)
Aug 17, 2004 5.198 5.220 5.162 5.179 608,459 -0.03(-0.60%)
Aug 16, 2004 5.086 5.210 5.086 5.210 392,312 +0.11(+2.21%)
Aug 13, 2004 5.092 5.120 5.053 5.098 1,091,145 +0.01(+0.26%)
Aug 12, 2004 5.024 5.102 5.011 5.084 1,209,005 +0.06(+1.24%)
Aug 11, 2004 5.096 5.096 4.972 5.022 1,669,618 -0.09(-1.76%)
Aug 10, 2004 5.132 5.142 5.095 5.112 696,333 -0.01(-0.21%)
Aug 09, 2004 5.162 5.183 5.107 5.123 578,056 -0.05(-0.88%)
Aug 06, 2004 5.331 5.333 5.118 5.168 1,130,292 -0.17(-3.24%)
Aug 05, 2004 5.397 5.397 5.313 5.341 567,645 -0.06(-1.18%)
Aug 04, 2004 5.415 5.415 5.391 5.405 893,322 -0.02(-0.38%)
Aug 03, 2004 5.440 5.440 5.411 5.425 784,624 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.