Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 27.57 27.94 27.52 27.94 2,585,674 +0.37(+1.34%)
Aug 30, 2004 27.60 27.79 27.34 27.57 2,280,762 +0.01(+0.02%)
Aug 27, 2004 27.40 27.63 27.34 27.56 1,635,103 +0.25(+0.92%)
Aug 26, 2004 27.05 27.34 26.72 27.31 2,629,027 +0.16(+0.60%)
Aug 25, 2004 27.16 27.50 27.01 27.15 3,144,946 +0.11(+0.39%)
Aug 24, 2004 27.29 27.35 26.80 27.04 1,927,697 -0.16(-0.60%)
Aug 23, 2004 27.72 27.82 27.04 27.20 3,452,098 -0.51(-1.85%)
Aug 20, 2004 27.54 28.10 27.48 27.72 3,675,423 +0.46(+1.67%)
Aug 19, 2004 27.19 27.37 27.09 27.26 3,747,252 +0.12(+0.44%)
Aug 18, 2004 26.67 27.18 26.67 27.14 3,530,966 +0.51(+1.90%)
Aug 17, 2004 27.30 27.30 26.57 26.64 3,730,774 -0.67(-2.45%)
Aug 16, 2004 27.49 27.49 27.07 27.30 3,324,918 +0.09(+0.32%)
Aug 13, 2004 26.75 27.42 26.70 27.22 3,052,961 +0.62(+2.33%)
Aug 12, 2004 27.00 27.40 26.60 26.60 4,253,572 -0.35(-1.30%)
Aug 11, 2004 27.25 27.50 26.54 26.95 5,656,712 -0.54(-1.98%)
Aug 10, 2004 27.49 27.75 27.35 27.49 2,915,862 +0.13(+0.48%)
Aug 09, 2004 26.85 27.63 26.82 27.36 2,968,494 +0.58(+2.15%)
Aug 06, 2004 27.51 27.60 26.72 26.79 3,371,151 -0.84(-3.05%)
Aug 05, 2004 28.25 28.52 27.50 27.63 4,042,245 -0.78(-2.75%)
Aug 04, 2004 29.16 29.17 28.39 28.41 4,140,470 -0.91(-3.09%)
Aug 03, 2004 29.05 29.50 28.97 29.32 2,720,533 +0.36(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.