Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.956 8.042 7.883 7.929 78,002 -0.07(-0.91%)
Aug 30, 2004 7.850 8.002 7.824 8.002 46,498 +0.18(+2.28%)
Aug 27, 2004 7.560 7.824 7.560 7.824 71,641 +0.23(+3.04%)
Aug 26, 2004 7.546 7.659 7.527 7.593 35,442 +0.05(+0.61%)
Aug 25, 2004 7.573 7.586 7.414 7.546 63,311 -0.03(-0.35%)
Aug 24, 2004 7.500 7.672 7.500 7.573 72,853 -0.13(-1.63%)
Aug 23, 2004 7.758 7.758 7.362 7.698 159,792 -0.16(-2.02%)
Aug 20, 2004 7.758 7.903 7.725 7.857 110,112 +0.09(+1.10%)
Aug 19, 2004 7.764 7.811 7.698 7.771 76,488 +0.02(+0.26%)
Aug 18, 2004 7.824 7.910 7.692 7.751 115,413 -0.11(-1.34%)
Aug 17, 2004 8.022 8.022 7.751 7.857 99,358 -0.13(-1.65%)
Aug 16, 2004 7.956 8.022 7.943 7.989 38,471 +0.09(+1.17%)
Aug 13, 2004 7.929 7.969 7.791 7.896 28,777 -0.02(-0.25%)
Aug 12, 2004 8.055 8.068 7.877 7.916 51,648 -0.17(-2.04%)
Aug 11, 2004 8.081 8.240 7.956 8.081 37,411 +0.00(+0.00%)
Aug 10, 2004 8.200 8.253 8.015 8.081 40,137 -0.10(-1.21%)
Aug 09, 2004 8.253 8.299 8.174 8.180 64,068 -0.06(-0.72%)
Aug 06, 2004 8.154 8.312 8.055 8.240 59,675 +0.02(+0.24%)
Aug 05, 2004 8.174 8.319 8.121 8.220 44,984 +0.03(+0.32%)
Aug 04, 2004 8.207 8.378 8.101 8.193 49,830 -0.03(-0.40%)
Aug 03, 2004 8.352 8.398 8.226 8.226 24,991 -0.19(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.