Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	49.57	49.75	49.51	49.70	1,262,859	-0.02(-0.05%)
May 27, 2004	49.68	50.14	49.25	49.72	2,476,891	-0.21(-0.42%)
May 26, 2004	50.43	50.66	49.72	49.93	3,022,507	-0.50(-0.98%)
May 25, 2004	48.82	50.51	48.73	50.43	2,977,405	+1.42(+2.90%)
May 24, 2004	48.93	49.29	48.56	49.01	1,668,911	+0.19(+0.38%)
May 21, 2004	48.72	49.42	48.56	48.82	1,485,842	+0.11(+0.23%)
May 20, 2004	48.42	48.75	48.22	48.71	1,410,139	+0.29(+0.59%)
May 19, 2004	48.56	49.34	48.16	48.42	2,648,918	+0.21(+0.44%)
May 18, 2004	47.73	48.62	47.71	48.21	2,361,542	+0.71(+1.49%)
May 17, 2004	47.35	48.11	46.70	47.50	2,474,097	+0.15(+0.32%)
May 14, 2004	47.68	47.96	47.20	47.35	2,011,235	-0.32(-0.68%)
May 13, 2004	48.18	48.69	47.47	47.68	2,568,426	-0.50(-1.05%)
May 12, 2004	47.75	48.18	46.88	48.18	2,106,894	+0.43(+0.90%)
May 11, 2004	47.07	47.79	47.06	47.75	2,133,237	+0.85(+1.81%)
May 10, 2004	47.28	47.55	46.53	46.90	2,608,206	-0.83(-1.73%)
May 07, 2004	48.07	48.80	47.45	47.73	2,471,836	-0.86(-1.78%)
May 06, 2004	48.36	48.81	47.89	48.59	2,799,391	+0.23(+0.47%)
May 05, 2004	47.22	48.45	47.20	48.37	4,806,769	+2.06(+4.45%)
May 04, 2004	46.94	46.94	46.05	46.31	2,091,195	-0.32(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.