Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.450	8.450	7.970	8.010	207,400	-0.46(-5.43%)
May 27, 2004	8.050	8.800	8.040	8.470	348,900	+0.51(+6.41%)
May 26, 2004	7.730	8.050	7.700	7.960	176,300	+0.06(+0.76%)
May 25, 2004	7.700	7.970	7.580	7.900	412,100	-0.20(-2.47%)
May 24, 2004	8.030	8.410	7.810	8.100	178,700	+0.13(+1.63%)
May 21, 2004	7.520	7.980	7.520	7.970	638,500	+1.00(+14.43%)
May 20, 2004	8.010	8.030	6.940	6.965	479,300	-1.05(-13.15%)
May 19, 2004	8.090	8.720	7.820	8.020	401,100	+0.02(+0.25%)
May 18, 2004	8.320	8.330	7.880	8.000	288,100	-0.57(-6.65%)
May 17, 2004	8.100	8.680	7.961	8.570	209,900	+0.30(+3.63%)
May 14, 2004	8.430	9.000	7.930	8.270	183,700	-0.20(-2.36%)
May 13, 2004	8.920	9.100	8.420	8.470	365,500	-0.39(-4.40%)
May 12, 2004	8.660	8.900	7.740	8.860	317,900	+0.25(+2.90%)
May 11, 2004	8.000	8.700	7.990	8.610	223,200	+0.69(+8.71%)
May 10, 2004	8.210	8.220	7.500	7.920	345,300	-0.48(-5.71%)
May 07, 2004	8.810	8.890	8.399	8.400	194,300	-0.47(-5.30%)
May 06, 2004	8.670	8.870	8.400	8.870	240,100	+0.10(+1.14%)
May 05, 2004	8.700	9.100	8.641	8.770	192,500	-0.04(-0.45%)
May 04, 2004	9.055	9.150	8.520	8.810	353,500	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.