Indicators

Strayer Education (NQ: STRA )

120.66 -0.09 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	89.00	89.15	88.02	88.70	67,431	-0.02(-0.02%)
May 27, 2004	87.69	89.12	87.68	88.71	145,641	+0.72(+0.81%)
May 26, 2004	89.47	89.58	87.58	88.00	146,824	-1.71(-1.91%)
May 25, 2004	87.28	89.73	86.60	89.71	167,067	+2.63(+3.02%)
May 24, 2004	85.97	87.49	85.03	87.08	78,341	+0.63(+0.73%)
May 21, 2004	87.57	87.75	85.42	86.45	175,348	-0.94(-1.08%)
May 20, 2004	87.04	88.14	86.58	87.39	192,699	+0.64(+0.74%)
May 19, 2004	87.97	88.55	86.57	86.75	144,721	-0.81(-0.93%)
May 18, 2004	87.61	88.17	86.89	87.56	72,295	+0.68(+0.78%)
May 17, 2004	88.72	88.72	86.55	86.89	115,935	-1.96(-2.21%)
May 14, 2004	89.89	89.89	88.71	88.85	80,970	-0.86(-0.96%)
May 13, 2004	90.19	91.21	89.47	89.71	110,940	-0.68(-0.76%)
May 12, 2004	90.65	90.90	87.30	90.39	160,232	-0.68(-0.75%)
May 11, 2004	90.53	91.48	89.92	91.08	58,230	+0.34(+0.38%)
May 10, 2004	90.91	91.76	90.11	90.74	197,825	-0.56(-0.61%)
May 07, 2004	91.98	93.68	91.09	91.29	108,442	-0.88(-0.96%)
May 06, 2004	92.70	92.71	90.77	92.17	189,150	-2.16(-2.29%)
May 05, 2004	95.46	95.85	94.34	94.34	109,494	-1.24(-1.30%)
May 04, 2004	98.84	98.85	95.29	95.58	175,611	-3.16(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.