Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.799	1.821	1.793	1.812	1,742,068	+0.01(+0.74%)
May 27, 2004	1.815	1.830	1.785	1.799	1,972,306	-0.01(-0.49%)
May 26, 2004	1.791	1.825	1.787	1.808	2,120,701	+0.02(+0.96%)
May 25, 2004	1.735	1.797	1.698	1.791	5,995,163	+0.05(+3.07%)
May 24, 2004	1.742	1.761	1.730	1.737	3,942,813	+0.00(+0.03%)
May 21, 2004	1.762	1.768	1.728	1.737	4,572,368	-0.03(-1.58%)
May 20, 2004	1.768	1.776	1.748	1.765	3,232,315	-0.01(-0.50%)
May 19, 2004	1.768	1.822	1.768	1.773	2,751,155	+0.01(+0.47%)
May 18, 2004	1.751	1.768	1.751	1.765	3,873,562	+0.02(+0.92%)
May 17, 2004	1.792	1.792	1.736	1.749	4,370,011	-0.04(-2.39%)
May 14, 2004	1.811	1.815	1.773	1.792	2,683,703	-0.01(-0.77%)
May 13, 2004	1.785	1.851	1.785	1.806	5,388,991	+0.02(+1.22%)
May 12, 2004	1.785	1.799	1.753	1.784	6,051,823	-0.00(-0.03%)
May 11, 2004	1.787	1.830	1.778	1.785	3,896,946	+0.03(+1.42%)
May 10, 2004	1.788	1.788	1.743	1.760	4,377,206	-0.03(-1.59%)
May 07, 2004	1.815	1.840	1.788	1.788	5,226,206	-0.04(-1.95%)
May 06, 2004	1.870	1.870	1.793	1.824	4,020,159	-0.05(-2.47%)
May 05, 2004	1.839	1.876	1.835	1.870	5,344,922	+0.04(+2.44%)
May 04, 2004	1.779	1.849	1.777	1.825	4,566,972	+0.05(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.