Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.220 +0.010 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.941 6.019 5.916 5.996 645,889 +0.07(+1.11%)
Apr 29, 2004 6.318 6.318 5.774 5.930 1,132,666 -0.39(-6.13%)
Apr 28, 2004 6.354 6.405 6.301 6.318 264,399 -0.07(-1.06%)
Apr 27, 2004 6.257 6.435 6.257 6.386 663,358 +0.16(+2.55%)
Apr 26, 2004 6.153 6.227 6.142 6.227 532,103 +0.10(+1.62%)
Apr 23, 2004 6.216 6.246 6.115 6.127 659,581 -0.06(-0.92%)
Apr 22, 2004 6.168 6.193 6.102 6.185 532,575 +0.02(+0.27%)
Apr 21, 2004 6.343 6.343 6.058 6.168 765,812 -0.14(-2.28%)
Apr 20, 2004 6.418 6.418 6.282 6.312 568,930 -0.06(-0.96%)
Apr 19, 2004 6.418 6.435 6.331 6.373 739,372 +0.05(+0.77%)
Apr 16, 2004 6.274 6.343 6.250 6.324 477,334 +0.08(+1.22%)
Apr 15, 2004 6.246 6.352 6.212 6.248 664,302 +0.01(+0.10%)
Apr 14, 2004 6.284 6.288 6.079 6.242 1,159,106 -0.08(-1.24%)
Apr 13, 2004 6.502 6.513 6.290 6.320 579,317 -0.21(-3.18%)
Apr 12, 2004 6.485 6.566 6.426 6.528 932,950 -0.15(-2.22%)
Apr 08, 2004 6.566 6.710 6.566 6.676 850,326 +0.12(+1.87%)
Apr 07, 2004 6.468 6.553 6.449 6.553 328,138 +0.11(+1.64%)
Apr 06, 2004 6.449 6.468 6.382 6.447 296,504 -0.00(-0.07%)
Apr 05, 2004 6.407 6.454 6.399 6.451 353,161 +0.06(+0.89%)
Apr 02, 2004 6.418 6.418 6.375 6.394 410,290 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.