Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.745 5.837 5.721 5.760 507,723 +0.01(+0.25%)
Apr 29, 2004 5.798 5.865 5.743 5.745 689,737 -0.07(-1.22%)
Apr 28, 2004 5.880 5.880 5.799 5.816 489,396 -0.06(-1.02%)
Apr 27, 2004 5.942 5.966 5.870 5.876 708,896 -0.07(-1.11%)
Apr 26, 2004 6.086 6.109 5.942 5.942 724,723 -0.16(-2.64%)
Apr 23, 2004 6.138 6.138 6.019 6.103 957,135 -0.03(-0.57%)
Apr 22, 2004 5.966 6.138 5.935 6.138 1,226,199 +0.17(+2.86%)
Apr 21, 2004 5.873 5.972 5.855 5.967 591,857 +0.09(+1.61%)
Apr 20, 2004 5.882 5.912 5.869 5.873 1,237,028 +0.01(+0.12%)
Apr 19, 2004 5.996 5.996 5.827 5.865 2,244,561 -0.15(-2.47%)
Apr 16, 2004 5.844 6.014 5.822 6.014 1,827,636 +0.15(+2.54%)
Apr 15, 2004 5.810 5.882 5.809 5.865 1,928,848 +0.08(+1.41%)
Apr 14, 2004 5.726 5.787 5.720 5.784 889,660 +0.05(+0.90%)
Apr 13, 2004 5.789 5.835 5.731 5.732 1,625,213 -0.06(-0.97%)
Apr 12, 2004 5.642 5.789 5.642 5.789 477,318 +0.14(+2.49%)
Apr 08, 2004 5.724 5.760 5.642 5.648 805,109 -0.06(-1.11%)
Apr 07, 2004 5.666 5.737 5.652 5.712 783,867 +0.03(+0.57%)
Apr 06, 2004 5.759 5.759 5.655 5.679 394,432 -0.09(-1.48%)
Apr 05, 2004 5.702 5.768 5.681 5.765 696,401 +0.05(+0.95%)
Apr 02, 2004 5.582 5.732 5.582 5.711 1,573,566 +0.15(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.