Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.17 -0.12 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.572 3.718 3.538 3.645 133,593 +0.06(+1.67%)
Mar 30, 2004 3.425 3.625 3.374 3.585 187,711 +0.16(+4.62%)
Mar 29, 2004 3.256 3.431 3.256 3.427 66,796 +0.09(+2.67%)
Mar 26, 2004 3.381 3.410 3.220 3.338 190,803 -0.01(-0.43%)
Mar 25, 2004 3.320 3.392 3.301 3.352 237,499 +0.00(+0.00%)
Mar 24, 2004 3.434 3.483 3.274 3.352 119,368 -0.11(-3.25%)
Mar 23, 2004 3.460 3.542 3.405 3.465 31,233 +0.03(+0.95%)
Mar 22, 2004 3.602 3.671 3.416 3.432 43,603 -0.22(-6.12%)
Mar 19, 2004 3.729 3.771 3.605 3.656 68,652 -0.07(-1.76%)
Mar 18, 2004 3.811 3.811 3.712 3.722 110,400 -0.10(-2.57%)
Mar 17, 2004 3.856 3.856 3.784 3.820 46,695 -0.01(-0.24%)
Mar 16, 2004 3.823 3.829 3.698 3.829 47,005 -0.01(-0.33%)
Mar 15, 2004 3.823 3.909 3.783 3.842 23,502 -0.03(-0.71%)
Mar 12, 2004 3.940 3.940 3.789 3.869 168,229 -0.02(-0.61%)
Mar 11, 2004 3.884 3.940 3.765 3.893 127,099 +0.03(+0.71%)
Mar 10, 2004 3.911 3.911 3.865 3.865 12,060 -0.07(-1.89%)
Mar 09, 2004 3.856 3.963 3.856 3.940 31,542 +0.07(+1.88%)
Mar 08, 2004 3.905 3.965 3.854 3.867 201,627 +0.02(+0.47%)
Mar 05, 2004 3.827 3.851 3.822 3.849 132,975 +0.00(+0.09%)
Mar 04, 2004 3.831 3.883 3.822 3.845 40,511 -0.04(-0.98%)
Mar 03, 2004 3.842 3.942 3.842 3.883 56,901 -0.04(-1.11%)
Mar 02, 2004 3.820 3.943 3.820 3.927 41,129 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.