Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.245 -0.005 (-0.08%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.403 7.408 7.282 7.363 888,888 -0.05(-0.62%)
Mar 30, 2004 7.305 7.449 7.277 7.408 513,645 -0.08(-1.07%)
Mar 29, 2004 7.391 7.529 7.374 7.489 1,139,864 +0.27(+3.73%)
Mar 26, 2004 7.294 7.294 7.156 7.219 1,088,726 -0.19(-2.55%)
Mar 25, 2004 7.231 7.431 7.219 7.408 772,824 +0.34(+4.78%)
Mar 24, 2004 7.133 7.145 6.956 7.070 767,763 -0.19(-2.68%)
Mar 23, 2004 7.265 7.311 7.191 7.265 633,199 +0.10(+1.44%)
Mar 22, 2004 7.179 7.214 7.110 7.162 1,023,975 -0.07(-1.03%)
Mar 19, 2004 7.254 7.345 7.191 7.237 1,503,238 -0.20(-2.70%)
Mar 18, 2004 7.431 7.483 7.351 7.437 1,087,679 -0.10(-1.29%)
Mar 17, 2004 7.517 7.563 7.420 7.534 748,041 +0.12(+1.62%)
Mar 16, 2004 7.477 7.517 7.334 7.414 788,009 +0.00(+0.00%)
Mar 15, 2004 7.615 7.615 7.311 7.414 1,266,050 -0.40(-5.13%)
Mar 12, 2004 7.746 7.827 7.683 7.815 841,939 +0.12(+1.56%)
Mar 11, 2004 7.809 7.855 7.649 7.695 856,250 -0.23(-2.89%)
Mar 10, 2004 7.993 8.039 7.918 7.924 994,828 -0.28(-3.42%)
Mar 09, 2004 8.302 8.348 8.170 8.205 781,551 -0.15(-1.78%)
Mar 08, 2004 8.400 8.451 8.337 8.354 624,647 -0.10(-1.22%)
Mar 05, 2004 8.440 8.566 8.400 8.457 486,593 -0.10(-1.20%)
Mar 04, 2004 8.503 8.589 8.497 8.560 370,704 +0.12(+1.43%)
Mar 03, 2004 8.377 8.474 8.308 8.440 598,817 +0.11(+1.31%)
Mar 02, 2004 8.337 8.405 8.222 8.331 957,828 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.