Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.027	4.041	3.896	3.923	73,581,336	-0.09(-2.20%)
Feb 26, 2004	3.930	4.039	3.918	4.011	64,367,024	+0.08(+2.07%)
Feb 25, 2004	3.921	3.953	3.894	3.930	74,549,192	+0.04(+1.11%)
Feb 24, 2004	3.930	3.937	3.845	3.887	108,419,504	-0.07(-1.79%)
Feb 23, 2004	4.034	4.034	3.920	3.958	70,615,248	-0.04(-0.95%)
Feb 20, 2004	4.094	4.122	3.965	3.996	125,452,488	-0.13(-3.06%)
Feb 19, 2004	4.124	4.196	4.113	4.122	117,946,976	+0.06(+1.49%)
Feb 18, 2004	4.084	4.098	4.051	4.061	61,066,940	+0.02(+0.51%)
Feb 17, 2004	4.034	4.074	4.011	4.041	57,224,460	+0.07(+1.65%)
Feb 13, 2004	4.034	4.042	3.973	3.975	90,706,360	+0.02(+0.44%)
Feb 12, 2004	4.146	4.146	3.958	3.958	164,541,808	-0.16(-3.90%)
Feb 11, 2004	4.220	4.319	4.093	4.118	131,755,704	-0.05(-1.16%)
Feb 10, 2004	4.103	4.181	4.103	4.167	50,490,568	+0.06(+1.52%)
Feb 09, 2004	4.129	4.163	4.084	4.105	46,432,756	-0.00(-0.08%)
Feb 06, 2004	4.018	4.110	4.018	4.108	61,045,520	+0.08(+2.02%)
Feb 05, 2004	4.006	4.051	3.963	4.027	51,951,036	+0.02(+0.52%)
Feb 04, 2004	4.079	4.084	3.984	4.006	85,820,768	-0.12(-3.01%)
Feb 03, 2004	4.163	4.163	4.112	4.131	54,989,476	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.