Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.42	10.57	10.37	10.57	9,885	+0.15(+1.48%)
Feb 26, 2004	10.38	10.44	10.38	10.42	5,983	+0.07(+0.67%)
Feb 25, 2004	10.38	10.38	10.30	10.35	7,413	-0.07(-0.66%)
Feb 24, 2004	10.46	10.46	10.38	10.42	33,167	+0.03(+0.30%)
Feb 23, 2004	10.26	10.39	10.25	10.39	11,316	+0.13(+1.27%)
Feb 20, 2004	10.26	10.34	10.25	10.26	38,370	-0.02(-0.15%)
Feb 19, 2004	10.15	10.27	10.12	10.27	19,510	+0.16(+1.60%)
Feb 18, 2004	10.19	10.34	10.03	10.11	41,492	-0.16(-1.57%)
Feb 17, 2004	10.38	10.38	10.23	10.27	7,153	-0.18(-1.76%)
Feb 13, 2004	10.26	10.47	10.26	10.46	11,055	+0.19(+1.87%)
Feb 12, 2004	10.31	10.31	10.03	10.26	16,388	-0.12(-1.18%)
Feb 11, 2004	10.25	10.43	10.25	10.39	8,584	+0.14(+1.35%)
Feb 10, 2004	10.11	10.30	10.11	10.25	10,145	-0.02(-0.15%)
Feb 09, 2004	10.16	10.26	10.16	10.26	2,991	+0.14(+1.37%)
Feb 06, 2004	10.03	10.15	10.01	10.13	5,072	+0.12(+1.23%)
Feb 05, 2004	10.11	10.11	9.864	10.00	60,222	-0.18(-1.81%)
Feb 04, 2004	10.19	10.26	10.19	10.19	20,030	-0.07(-0.67%)
Feb 03, 2004	10.34	10.38	10.16	10.26	7,544	-0.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.