Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

54.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.020 6.070 5.902 5.957 554,672 -0.09(-1.42%)
Oct 28, 2004 6.020 6.045 5.969 6.043 315,804 -0.02(-0.35%)
Oct 27, 2004 6.039 6.064 5.983 6.064 453,566 +0.05(+0.83%)
Oct 26, 2004 5.912 6.014 5.867 6.014 555,075 +0.13(+2.26%)
Oct 25, 2004 5.803 5.881 5.777 5.881 400,798 +0.06(+1.02%)
Oct 22, 2004 5.908 5.968 5.807 5.822 403,617 -0.10(-1.68%)
Oct 21, 2004 5.876 5.943 5.840 5.921 348,835 +0.07(+1.19%)
Oct 20, 2004 5.840 5.884 5.773 5.851 452,358 -0.01(-0.19%)
Oct 19, 2004 5.884 5.957 5.840 5.863 436,648 -0.03(-0.57%)
Oct 18, 2004 5.853 5.927 5.809 5.896 402,409 +0.05(+0.94%)
Oct 15, 2004 5.798 5.869 5.791 5.841 652,958 +0.04(+0.77%)
Oct 14, 2004 5.784 5.829 5.779 5.797 652,153 +0.01(+0.21%)
Oct 13, 2004 5.803 5.815 5.760 5.784 402,006 -0.01(-0.13%)
Oct 12, 2004 5.721 5.827 5.679 5.792 464,442 +0.07(+1.30%)
Oct 11, 2004 5.741 5.764 5.714 5.717 234,033 -0.02(-0.41%)
Oct 08, 2004 5.704 5.760 5.685 5.741 468,470 +0.04(+0.65%)
Oct 07, 2004 5.741 5.772 5.702 5.704 515,196 -0.07(-1.18%)
Oct 06, 2004 5.721 5.772 5.719 5.772 347,626 +0.06(+0.98%)
Oct 05, 2004 5.697 5.742 5.671 5.716 385,088 -0.00(-0.09%)
Oct 04, 2004 5.728 5.741 5.692 5.721 433,828 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.