Indicators

Astronova Inc (NQ: ALOT )

17.66 +0.16 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.632	6.933	6.417	6.695	63,195	+0.20(+3.03%)
Jan 29, 2004	6.722	7.313	6.408	6.498	84,796	-0.22(-3.33%)
Jan 28, 2004	6.574	6.901	6.574	6.722	90,866	+0.15(+2.25%)
Jan 27, 2004	6.498	6.677	6.408	6.574	91,759	+0.08(+1.17%)
Jan 26, 2004	5.826	6.498	5.826	6.498	96,222	+0.62(+10.52%)
Jan 23, 2004	6.027	6.050	5.758	5.879	50,164	-0.14(-2.38%)
Jan 22, 2004	6.005	6.054	5.888	6.023	26,956	+0.09(+1.43%)
Jan 21, 2004	5.879	6.099	5.875	5.938	31,419	-0.03(-0.45%)
Jan 20, 2004	6.274	6.274	5.879	5.965	49,806	-0.28(-4.45%)
Jan 16, 2004	6.538	6.538	6.220	6.242	47,843	-0.05(-0.85%)
Jan 15, 2004	6.260	6.525	6.139	6.296	80,167	+0.09(+1.52%)
Jan 14, 2004	6.023	6.207	6.023	6.202	56,490	+0.13(+2.14%)
Jan 13, 2004	6.583	6.583	6.000	6.072	99,885	-0.34(-5.24%)
Jan 12, 2004	6.112	6.552	6.112	6.408	128,543	+0.30(+4.84%)
Jan 09, 2004	5.754	6.117	5.741	6.112	65,900	+0.29(+4.92%)
Jan 08, 2004	5.938	5.956	5.772	5.826	52,118	-0.01(-0.23%)
Jan 07, 2004	5.826	5.870	5.772	5.839	55,542	+0.10(+1.80%)
Jan 06, 2004	5.826	5.830	5.736	5.736	41,952	-0.24(-4.05%)
Jan 05, 2004	5.848	6.269	5.651	5.978	71,229	+0.07(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.