Indicators

Bj's Restaurants Inc (NQ: BJRI )

34.68 +1.92 (+5.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.63	12.84	12.45	12.70	38,540	-0.18(-1.44%)
Jan 29, 2004	12.55	12.91	12.55	12.88	36,792	+0.16(+1.22%)
Jan 28, 2004	13.09	13.23	12.55	12.73	124,253	-0.48(-3.61%)
Jan 27, 2004	13.55	13.55	13.14	13.20	119,114	-0.36(-2.65%)
Jan 26, 2004	13.22	13.57	13.22	13.56	47,275	+0.14(+1.01%)
Jan 23, 2004	13.14	13.55	13.12	13.43	61,253	+0.29(+2.22%)
Jan 22, 2004	13.08	13.38	12.99	13.14	104,520	+0.18(+1.43%)
Jan 21, 2004	12.65	13.13	12.60	12.95	82,218	+0.20(+1.60%)
Jan 20, 2004	12.41	12.79	12.41	12.75	93,318	+0.29(+2.34%)
Jan 16, 2004	12.31	12.59	12.23	12.45	118,292	+0.18(+1.51%)
Jan 15, 2004	13.15	13.20	12.26	12.27	299,322	-0.92(-7.01%)
Jan 14, 2004	13.61	13.62	13.16	13.19	177,445	-0.43(-3.14%)
Jan 13, 2004	13.57	13.62	12.87	13.62	344,574	+0.10(+0.72%)
Jan 12, 2004	13.62	13.87	13.52	13.52	87,286	-0.15(-1.07%)
Jan 09, 2004	13.78	13.96	13.62	13.67	176,424	-0.39(-2.77%)
Jan 08, 2004	14.00	14.28	13.95	14.06	55,719	+0.00(+0.00%)
Jan 07, 2004	14.20	14.39	13.91	14.06	65,296	-0.28(-1.97%)
Jan 06, 2004	14.30	14.40	14.11	14.34	102,259	-0.05(-0.34%)
Jan 05, 2004	13.92	14.55	13.92	14.39	77,182	+0.47(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.