Indicators

MGM Resorts International (NY: MGM )

40.57 -0.28 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.605	7.638	7.510	7.515	1,306,706	-0.11(-1.43%)
Jan 29, 2004	7.723	7.784	7.614	7.623	466,620	-0.08(-0.98%)
Jan 28, 2004	7.770	7.888	7.675	7.699	415,385	-0.11(-1.39%)
Jan 27, 2004	7.831	7.864	7.713	7.808	613,127	-0.03(-0.36%)
Jan 26, 2004	7.864	7.959	7.765	7.836	767,891	-0.05(-0.66%)
Jan 23, 2004	7.935	7.992	7.864	7.888	774,454	-0.05(-0.60%)
Jan 22, 2004	7.912	7.973	7.888	7.935	792,450	+0.07(+0.90%)
Jan 21, 2004	7.935	7.964	7.864	7.864	896,826	-0.05(-0.60%)
Jan 20, 2004	7.982	7.992	7.912	7.912	787,580	-0.07(-0.83%)
Jan 16, 2004	8.006	8.034	7.978	7.978	4,786,883	-0.06(-0.76%)
Jan 15, 2004	8.077	8.115	8.039	8.039	9,057,392	-0.01(-0.12%)
Jan 14, 2004	8.124	8.143	8.044	8.049	1,245,944	-0.01(-0.12%)
Jan 13, 2004	8.039	8.171	8.015	8.058	760,904	+0.05(+0.65%)
Jan 12, 2004	7.935	8.067	7.935	8.006	1,895,063	+0.00(+0.00%)
Jan 09, 2004	8.030	8.030	7.968	8.006	815,739	-0.16(-1.97%)
Jan 08, 2004	8.195	8.219	8.157	8.167	384,475	-0.05(-0.58%)
Jan 07, 2004	8.219	8.237	8.171	8.214	255,116	-0.00(-0.06%)
Jan 06, 2004	8.219	8.247	8.167	8.219	509,175	+0.00(+0.00%)
Jan 05, 2004	8.162	8.275	8.162	8.219	1,067,892	+0.10(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.