Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.47 -0.04 (-0.04%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.29	10.33	10.29	10.33	466	+0.08(+0.75%)
Jan 29, 2004	10.24	10.25	10.24	10.25	4,041	-0.02(-0.19%)
Jan 28, 2004	10.27	10.27	10.27	10.27	0	+0.00(+0.00%)
Jan 27, 2004	10.27	10.27	10.26	10.27	2,020	+0.06(+0.63%)
Jan 26, 2004	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Jan 23, 2004	10.20	10.20	10.20	10.20	621	-0.04(-0.38%)
Jan 22, 2004	10.24	10.24	10.24	10.24	310	+0.13(+1.27%)
Jan 21, 2004	10.11	10.11	10.11	10.11	155	-0.08(-0.82%)
Jan 20, 2004	10.16	10.20	10.10	10.20	3,264	+0.10(+0.96%)
Jan 16, 2004	10.09	10.10	9.972	10.10	13,678	+0.03(+0.32%)
Jan 15, 2004	10.13	10.13	10.07	10.07	2,797	+0.00(+0.00%)
Jan 14, 2004	10.07	10.07	10.07	10.07	0	+0.00(+0.00%)
Jan 13, 2004	10.07	10.07	10.07	10.07	466	+0.00(+0.00%)
Jan 12, 2004	9.959	10.07	9.940	10.07	6,683	+0.19(+1.89%)
Jan 09, 2004	9.882	9.882	9.882	9.882	0	+0.00(+0.00%)
Jan 08, 2004	9.882	9.882	9.882	9.882	0	+0.00(+0.00%)
Jan 07, 2004	9.882	9.882	9.882	9.882	1,243	+0.01(+0.07%)
Jan 06, 2004	9.843	9.907	9.843	9.875	8,549	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.