Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.078	9.091	8.781	8.788	24,839	-0.28(-3.13%)
Jan 29, 2004	9.032	9.111	8.959	9.072	25,899	+0.06(+0.66%)
Jan 28, 2004	8.986	9.091	8.933	9.012	60,584	+0.03(+0.29%)
Jan 27, 2004	9.045	9.045	8.847	8.986	46,498	-0.05(-0.58%)
Jan 26, 2004	9.045	9.045	8.959	9.039	20,447	-0.01(-0.07%)
Jan 23, 2004	8.986	9.058	8.946	9.045	39,228	+0.01(+0.15%)
Jan 22, 2004	8.933	9.045	8.933	9.032	18,326	+0.00(+0.00%)
Jan 21, 2004	8.946	9.045	8.880	9.032	21,961	-0.01(-0.15%)
Jan 20, 2004	9.012	9.052	9.012	9.045	28,323	+0.03(+0.37%)
Jan 16, 2004	9.085	9.164	8.913	9.012	26,354	-0.01(-0.07%)
Jan 15, 2004	9.045	9.045	8.847	9.019	16,660	-0.03(-0.29%)
Jan 14, 2004	8.913	9.138	8.913	9.045	31,655	+0.18(+2.01%)
Jan 13, 2004	8.847	8.867	8.629	8.867	37,411	+0.09(+0.98%)
Jan 12, 2004	8.649	8.893	8.642	8.781	18,478	+0.20(+2.31%)
Jan 09, 2004	8.986	8.992	8.616	8.583	29,080	-0.44(-4.83%)
Jan 08, 2004	9.065	9.144	8.953	9.019	26,960	-0.11(-1.23%)
Jan 07, 2004	9.309	9.342	9.045	9.131	68,309	-0.03(-0.36%)
Jan 06, 2004	9.138	9.342	9.131	9.164	73,307	+0.05(+0.58%)
Jan 05, 2004	8.708	9.210	8.708	9.111	38,622	+0.40(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.