Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	30.97	31.67	30.86	31.33	3,228,859	-0.05(-0.17%)
Jan 30, 2003	32.02	32.65	31.14	31.38	2,931,505	-1.45(-4.42%)
Jan 29, 2003	32.28	32.85	31.84	32.83	1,563,407	+0.17(+0.51%)
Jan 28, 2003	31.92	32.75	31.58	32.67	3,430,422	+0.68(+2.11%)
Jan 27, 2003	32.09	32.77	31.77	31.99	2,268,144	-0.43(-1.32%)
Jan 24, 2003	33.76	33.76	32.01	32.42	3,002,018	-1.47(-4.35%)
Jan 23, 2003	34.20	34.20	33.31	33.89	2,751,096	+0.63(+1.90%)
Jan 22, 2003	33.82	33.94	33.17	33.26	2,841,567	-0.71(-2.10%)
Jan 21, 2003	35.15	35.29	33.97	33.97	2,796,864	-0.87(-2.50%)
Jan 17, 2003	35.27	35.27	34.35	34.85	1,349,338	-0.42(-1.19%)
Jan 16, 2003	35.82	35.96	34.94	35.27	1,730,112	-0.41(-1.16%)
Jan 15, 2003	36.79	36.79	35.59	35.68	1,852,114	-0.93(-2.55%)
Jan 14, 2003	35.63	36.82	35.33	36.61	2,711,050	+0.29(+0.79%)
Jan 13, 2003	36.45	36.94	36.25	36.33	1,708,425	-0.02(-0.04%)
Jan 10, 2003	36.08	36.45	35.93	36.34	1,222,147	-0.02(-0.04%)
Jan 09, 2003	35.50	36.41	35.50	36.36	1,256,207	+1.01(+2.85%)
Jan 08, 2003	35.89	36.06	35.23	35.35	1,074,734	-0.81(-2.24%)
Jan 07, 2003	36.23	36.71	36.09	36.16	1,159,350	-0.35(-0.97%)
Jan 06, 2003	35.29	36.60	35.29	36.51	932,775	+1.31(+3.71%)
Jan 03, 2003	35.00	35.78	34.77	35.21	1,569,660	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services