Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

48.19 +0.34 (+0.71%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.881 6.003 5.855 5.862 697,812 -0.04(-0.74%)
Oct 30, 2003 5.951 5.999 5.870 5.905 603,871 -0.05(-0.77%)
Oct 29, 2003 5.925 5.951 5.824 5.951 2,098,201 +0.04(+0.63%)
Oct 28, 2003 5.654 5.953 5.654 5.914 2,041,908 +0.25(+4.39%)
Oct 27, 2003 5.717 5.763 5.591 5.665 649,545 +0.05(+0.86%)
Oct 24, 2003 5.536 5.674 5.469 5.617 1,370,091 +0.09(+1.58%)
Oct 23, 2003 5.709 5.717 5.458 5.530 2,540,006 -0.21(-3.72%)
Oct 22, 2003 6.224 6.226 5.731 5.744 3,050,756 -0.50(-8.07%)
Oct 21, 2003 6.228 6.272 6.222 6.248 849,044 -0.02(-0.28%)
Oct 20, 2003 6.233 6.396 6.189 6.265 1,606,461 -0.03(-0.55%)
Oct 17, 2003 6.571 6.573 6.045 6.300 1,743,117 -0.37(-5.59%)
Oct 16, 2003 6.554 6.746 6.516 6.674 1,041,961 +0.12(+1.83%)
Oct 15, 2003 6.735 6.759 6.331 6.554 2,949,220 -0.24(-3.47%)
Oct 14, 2003 6.597 6.792 6.510 6.789 1,381,342 +0.20(+3.08%)
Oct 13, 2003 6.593 6.602 6.479 6.586 850,428 +0.03(+0.47%)
Oct 10, 2003 6.540 6.573 6.438 6.556 774,117 +0.02(+0.23%)
Oct 09, 2003 6.543 6.586 6.449 6.540 899,794 +0.07(+1.04%)
Oct 08, 2003 6.519 6.545 6.453 6.473 1,420,287 -0.06(-0.96%)
Oct 07, 2003 6.366 6.543 6.331 6.536 865,068 +0.13(+2.08%)
Oct 06, 2003 6.379 6.438 6.307 6.403 925,753 +0.05(+0.79%)
Oct 03, 2003 6.097 6.407 6.080 6.353 1,372,574 +0.34(+5.63%)
Oct 02, 2003 5.929 6.075 5.929 6.014 1,200,564 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.