Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.328 7.340 7.235 7.340 114,626 +0.07(+1.02%)
Jul 30, 2003 7.247 7.284 7.129 7.266 99,127 +0.02(+0.26%)
Jul 29, 2003 7.259 7.303 7.247 7.247 52,954 -0.06(-0.76%)
Jul 28, 2003 7.266 7.520 7.210 7.303 82,498 +0.01(+0.08%)
Jul 25, 2003 7.402 7.420 7.185 7.297 204,552 -0.10(-1.34%)
Jul 24, 2003 7.476 7.557 7.389 7.396 128,833 -0.05(-0.67%)
Jul 23, 2003 7.371 7.588 7.365 7.445 154,503 +0.05(+0.67%)
Jul 22, 2003 7.433 7.433 7.197 7.396 146,754 +0.01(+0.08%)
Jul 21, 2003 7.433 7.433 7.247 7.389 58,120 -0.06(-0.75%)
Jul 18, 2003 7.433 7.507 7.352 7.445 54,891 -0.01(-0.08%)
Jul 17, 2003 7.544 7.575 7.433 7.451 96,221 -0.14(-1.80%)
Jul 16, 2003 7.544 7.681 7.371 7.588 360,508 +0.07(+0.91%)
Jul 15, 2003 7.594 7.612 7.464 7.520 205,843 -0.07(-0.98%)
Jul 14, 2003 7.526 7.619 7.526 7.594 161,930 +0.04(+0.49%)
Jul 11, 2003 7.526 7.712 7.464 7.557 183,564 +0.09(+1.24%)
Jul 10, 2003 7.526 7.612 7.340 7.464 170,164 -0.12(-1.63%)
Jul 09, 2003 7.557 7.631 7.451 7.588 186,470 +0.06(+0.82%)
Jul 08, 2003 7.420 7.606 7.420 7.526 143,364 +0.11(+1.42%)
Jul 07, 2003 7.427 7.557 7.278 7.420 258,959 +0.00(+0.00%)
Jul 03, 2003 7.464 7.495 7.371 7.420 87,503 -0.11(-1.40%)
Jul 02, 2003 7.334 7.588 7.334 7.526 202,776 +0.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.